NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:19025.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.77 | -98.23% | 3 | 38 | 2024-05-15 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 10 | 24 | 2024-05-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 85 | 2024-05-17 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 23 | 2024-05-20 | - | - | - | - | - |
| 2.74 | 0.00 | - | 20 | 20 | 2024-05-21 | - | - | - | - | - |
| 32.75 | +18.15 | +124.32% | 3 | 11 | 2024-05-24 | - | - | - | - | - |
| 29.37 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 94.10 | +36.05 | +62.10% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 135.85 | +62.34 | +84.80% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 113.70 | 0.00 | - | 5 | 7 | 2024-06-21 | - | - | - | - | - |
| 139.75 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 475.23 | 0.00 | - | - | 16 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.